| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:21:10 PM | 2.570 | 0 |
| 2024-07-18 | 7:05:22 PM | 2.590 | 0 |
| 2024-07-18 | 6:50:44 PM | 2.580 | 0 |
| 2024-07-18 | 6:35:36 PM | 2.610 | 0 |
| 2024-07-18 | 6:20:22 PM | 2.610 | 0 |
| 2024-07-18 | 6:05:27 PM | 2.590 | 0 |
| 2024-07-18 | 5:50:46 PM | 2.610 | 0 |
| 2024-07-18 | 5:35:27 PM | 2.640 | 0 |
| 2024-07-18 | 5:21:25 PM | 2.640 | 0 |
| 2024-07-18 | 5:05:25 PM | 2.610 | 0 |
| 2024-07-18 | 4:50:49 PM | 2.560 | 0 |
| 2024-07-18 | 4:35:37 PM | 2.540 | 0 |
| 2024-07-18 | 4:20:15 PM | 2.540 | 0 |