| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:47 PM | 2.230 | 0 |
| 2024-07-15 | 8:50:34 PM | 2.200 | 0 |
| 2024-07-15 | 8:20:55 PM | 2.180 | 0 |
| 2024-07-15 | 7:50:43 PM | 2.190 | 0 |
| 2024-07-15 | 7:20:57 PM | 2.220 | 0 |
| 2024-07-15 | 7:05:20 PM | 2.230 | 0 |
| 2024-07-15 | 6:50:44 PM | 2.230 | 0 |
| 2024-07-15 | 6:35:37 PM | 2.200 | 0 |
| 2024-07-15 | 6:20:30 PM | 2.190 | 0 |
| 2024-07-15 | 6:05:27 PM | 2.180 | 0 |
| 2024-07-15 | 5:50:33 PM | 2.180 | 0 |
| 2024-07-15 | 5:35:26 PM | 2.170 | 0 |
| 2024-07-15 | 5:21:14 PM | 2.180 | 0 |