| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:20 AM | 2.260 | 0 |
| 2024-07-17 | 10:50:37 AM | 2.260 | 0 |
| 2024-07-17 | 10:21:13 AM | 2.250 | 0 |
| 2024-07-17 | 9:50:45 AM | 2.240 | 0 |
| 2024-07-17 | 9:21:06 AM | 2.230 | 0 |
| 2024-07-17 | 8:50:43 AM | 2.230 | 0 |
| 2024-07-17 | 8:21:00 AM | 2.240 | 0 |
| 2024-07-16 | 9:50:30 PM | 2.250 | 0 |
| 2024-07-16 | 9:20:38 PM | 2.280 | 0 |
| 2024-07-16 | 8:50:30 PM | 2.330 | 0 |
| 2024-07-16 | 8:20:58 PM | 2.320 | 0 |
| 2024-07-16 | 7:50:30 PM | 2.370 | 0 |
| 2024-07-16 | 7:21:05 PM | 2.340 | 0 |