| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:25 PM | 2.400 | 0 |
| 2024-07-17 | 4:20:15 PM | 2.370 | 0 |
| 2024-07-17 | 4:05:26 PM | 2.370 | 0 |
| 2024-07-17 | 3:50:46 PM | 2.310 | 0 |
| 2024-07-17 | 3:35:39 PM | 2.320 | 0 |
| 2024-07-17 | 3:20:18 PM | 2.290 | 0 |
| 2024-07-17 | 2:50:35 PM | 2.290 | 0 |
| 2024-07-17 | 2:21:13 PM | 2.290 | 0 |
| 2024-07-17 | 1:50:42 PM | 2.260 | 0 |
| 2024-07-17 | 1:21:16 PM | 2.260 | 0 |
| 2024-07-17 | 12:50:45 PM | 2.260 | 0 |
| 2024-07-17 | 12:21:09 PM | 2.270 | 0 |
| 2024-07-17 | 11:50:35 AM | 2.270 | 0 |