| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:56 PM | 2.460 | 0 |
| 2024-07-17 | 7:50:37 PM | 2.510 | 0 |
| 2024-07-17 | 7:20:59 PM | 2.510 | 0 |
| 2024-07-17 | 7:05:20 PM | 2.510 | 0 |
| 2024-07-17 | 6:50:33 PM | 2.540 | 0 |
| 2024-07-17 | 6:35:23 PM | 2.510 | 0 |
| 2024-07-17 | 6:20:26 PM | 2.520 | 0 |
| 2024-07-17 | 6:05:19 PM | 2.530 | 0 |
| 2024-07-17 | 5:50:36 PM | 2.550 | 0 |
| 2024-07-17 | 5:35:24 PM | 2.510 | 0 |
| 2024-07-17 | 5:21:15 PM | 2.490 | 0 |
| 2024-07-17 | 5:05:30 PM | 2.470 | 0 |
| 2024-07-17 | 4:50:43 PM | 2.430 | 0 |