| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:50:47 AM | 3.720 | 0 |
| 2024-09-26 | 10:21:02 AM | 3.720 | 0 |
| 2024-09-26 | 9:50:36 AM | 3.700 | 0 |
| 2024-09-26 | 9:21:14 AM | 3.700 | 0 |
| 2024-09-26 | 8:50:42 AM | 3.690 | 0 |
| 2024-09-26 | 8:21:02 AM | 3.700 | 0 |
| 2024-09-25 | 9:50:36 PM | 3.600 | 0 |
| 2024-09-25 | 9:20:44 PM | 3.600 | 0 |
| 2024-09-25 | 8:50:39 PM | 3.590 | 0 |
| 2024-09-25 | 8:21:00 PM | 3.580 | 0 |
| 2024-09-25 | 7:50:43 PM | 3.610 | 0 |
| 2024-09-25 | 7:21:09 PM | 3.630 | 0 |
| 2024-09-25 | 7:05:29 PM | 3.640 | 0 |