| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:50:44 PM | 1.770 | 0 |
| 2024-07-18 | 3:35:38 PM | 1.830 | 0 |
| 2024-07-18 | 3:20:22 PM | 1.790 | 0 |
| 2024-07-18 | 2:50:37 PM | 1.820 | 0 |
| 2024-07-18 | 2:21:16 PM | 1.820 | 0 |
| 2024-07-18 | 1:50:39 PM | 1.820 | 0 |
| 2024-07-18 | 1:21:22 PM | 1.820 | 0 |
| 2024-07-18 | 12:50:35 PM | 1.810 | 0 |
| 2024-07-18 | 12:21:14 PM | 1.820 | 0 |
| 2024-07-18 | 11:50:45 AM | 1.820 | 0 |
| 2024-07-18 | 11:21:18 AM | 1.810 | 0 |
| 2024-07-18 | 10:50:36 AM | 1.810 | 0 |
| 2024-07-18 | 10:21:13 AM | 1.830 | 0 |