| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:50:28 PM | 0.430 | 0 |
| 2024-07-17 | 7:20:46 PM | 0.430 | 0 |
| 2024-07-17 | 7:05:27 PM | 0.430 | 0 |
| 2024-07-17 | 6:50:25 PM | 0.430 | 0 |
| 2024-07-17 | 6:35:22 PM | 0.420 | 0 |
| 2024-07-17 | 6:20:18 PM | 0.430 | 0 |
| 2024-07-17 | 6:05:13 PM | 0.430 | 0 |
| 2024-07-17 | 5:50:31 PM | 0.430 | 0 |
| 2024-07-17 | 5:35:19 PM | 0.420 | 0 |
| 2024-07-17 | 5:21:05 PM | 0.410 | 0 |
| 2024-07-17 | 5:05:23 PM | 0.410 | 0 |
| 2024-07-17 | 4:50:31 PM | 0.400 | 0 |
| 2024-07-17 | 4:35:23 PM | 0.390 | 0 |