| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:23 PM | 0.390 | 0 |
| 2024-07-17 | 4:20:14 PM | 0.370 | 0 |
| 2024-07-17 | 4:05:26 PM | 0.370 | 0 |
| 2024-07-17 | 3:50:40 PM | 0.350 | 0 |
| 2024-07-17 | 3:35:33 PM | 0.360 | 0 |
| 2024-07-17 | 3:20:15 PM | 0.340 | 0 |
| 2024-07-17 | 2:50:33 PM | 0.340 | 0 |
| 2024-07-17 | 2:21:05 PM | 0.340 | 0 |
| 2024-07-17 | 1:50:37 PM | 0.330 | 0 |
| 2024-07-17 | 1:20:57 PM | 0.330 | 0 |
| 2024-07-17 | 12:50:41 PM | 0.330 | 0 |
| 2024-07-17 | 12:20:58 PM | 0.340 | 0 |
| 2024-07-17 | 11:50:31 AM | 0.340 | 0 |