| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:58 AM | 0.450 | 0 |
| 2024-07-18 | 9:50:40 AM | 0.450 | 0 |
| 2024-07-18 | 9:20:52 AM | 0.450 | 0 |
| 2024-07-18 | 8:50:38 AM | 0.460 | 0 |
| 2024-07-18 | 8:20:43 AM | 0.460 | 0 |
| 2024-07-17 | 9:50:24 PM | 0.450 | 0 |
| 2024-07-17 | 9:20:33 PM | 0.430 | 0 |
| 2024-07-17 | 8:50:27 PM | 0.420 | 0 |
| 2024-07-17 | 8:20:41 PM | 0.410 | 0 |
| 2024-07-17 | 7:50:28 PM | 0.430 | 0 |
| 2024-07-17 | 7:20:46 PM | 0.430 | 0 |
| 2024-07-17 | 7:05:27 PM | 0.430 | 0 |
| 2024-07-17 | 6:50:25 PM | 0.430 | 0 |