| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:20:50 PM | 0.460 | 0 |
| 2024-07-18 | 7:05:20 PM | 0.470 | 0 |
| 2024-07-18 | 6:50:35 PM | 0.470 | 0 |
| 2024-07-18 | 6:35:31 PM | 0.480 | 0 |
| 2024-07-18 | 6:20:19 PM | 0.480 | 0 |
| 2024-07-18 | 6:05:22 PM | 0.470 | 0 |
| 2024-07-18 | 5:50:36 PM | 0.480 | 0 |
| 2024-07-18 | 5:35:21 PM | 0.480 | 0 |
| 2024-07-18 | 5:21:06 PM | 0.480 | 0 |
| 2024-07-18 | 5:05:17 PM | 0.470 | 0 |
| 2024-07-18 | 4:50:42 PM | 0.450 | 0 |
| 2024-07-18 | 4:35:33 PM | 0.440 | 0 |
| 2024-07-18 | 4:20:19 PM | 0.440 | 0 |