| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:50:37 AM | 0.650 | 0 |
| 2024-08-14 | 11:21:10 AM | 0.650 | 0 |
| 2024-08-14 | 10:50:43 AM | 0.660 | 0 |
| 2024-08-14 | 10:21:03 AM | 0.660 | 0 |
| 2024-08-14 | 9:50:38 AM | 0.660 | 0 |
| 2024-08-14 | 9:21:14 AM | 0.660 | 0 |
| 2024-08-14 | 8:50:40 AM | 0.660 | 0 |
| 2024-08-14 | 8:21:08 AM | 0.660 | 0 |
| 2024-08-13 | 9:50:29 PM | 0.680 | 0 |
| 2024-08-13 | 9:20:50 PM | 0.680 | 0 |
| 2024-08-13 | 8:50:33 PM | 0.680 | 0 |
| 2024-08-13 | 8:21:02 PM | 0.680 | 0 |
| 2024-08-13 | 7:50:42 PM | 0.680 | 0 |