| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:21:02 PM | 0.680 | 0 |
| 2024-08-13 | 7:50:42 PM | 0.680 | 0 |
| 2024-08-13 | 7:21:01 PM | 0.680 | 0 |
| 2024-08-13 | 7:05:28 PM | 0.680 | 0 |
| 2024-08-13 | 6:50:33 PM | 0.670 | 0 |
| 2024-08-13 | 6:35:28 PM | 0.670 | 0 |
| 2024-08-13 | 6:20:20 PM | 0.670 | 0 |
| 2024-08-13 | 6:05:20 PM | 0.670 | 0 |
| 2024-08-13 | 5:50:38 PM | 0.670 | 0 |
| 2024-08-13 | 5:35:15 PM | 0.670 | 0 |
| 2024-08-13 | 5:21:26 PM | 0.680 | 0 |
| 2024-08-13 | 5:05:32 PM | 0.660 | 0 |
| 2024-08-13 | 4:50:38 PM | 0.670 | 0 |