| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:41 PM | 0.640 | 0 |
| 2024-08-14 | 9:20:46 PM | 0.640 | 0 |
| 2024-08-14 | 8:50:39 PM | 0.640 | 0 |
| 2024-08-14 | 8:21:06 PM | 0.650 | 0 |
| 2024-08-14 | 7:50:37 PM | 0.640 | 0 |
| 2024-08-14 | 7:21:04 PM | 0.640 | 0 |
| 2024-08-14 | 7:05:28 PM | 0.630 | 0 |
| 2024-08-14 | 6:50:45 PM | 0.630 | 0 |
| 2024-08-14 | 6:35:27 PM | 0.630 | 0 |
| 2024-08-14 | 6:20:34 PM | 0.630 | 0 |
| 2024-08-14 | 6:05:29 PM | 0.640 | 0 |
| 2024-08-14 | 5:50:38 PM | 0.650 | 0 |
| 2024-08-14 | 5:35:24 PM | 0.640 | 0 |