| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:50 AM | 0.910 | 0 |
| 2024-07-16 | 8:50:34 AM | 0.910 | 0 |
| 2024-07-16 | 8:20:50 AM | 0.910 | 0 |
| 2024-07-15 | 9:50:28 PM | 0.900 | 0 |
| 2024-07-15 | 9:20:36 PM | 0.880 | 0 |
| 2024-07-15 | 8:50:20 PM | 0.890 | 0 |
| 2024-07-15 | 8:20:43 PM | 0.880 | 0 |
| 2024-07-15 | 7:50:22 PM | 0.900 | 0 |
| 2024-07-15 | 7:20:45 PM | 0.910 | 0 |
| 2024-07-15 | 7:05:20 PM | 0.910 | 0 |
| 2024-07-15 | 6:50:32 PM | 0.930 | 0 |
| 2024-07-15 | 6:35:31 PM | 0.940 | 0 |
| 2024-07-15 | 6:20:21 PM | 0.950 | 0 |