| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:36 AM | 1.480 | 0 |
| 2024-08-14 | 8:20:51 AM | 1.480 | 0 |
| 2024-08-13 | 9:50:24 PM | 1.480 | 0 |
| 2024-08-13 | 9:20:30 PM | 1.470 | 0 |
| 2024-08-13 | 8:50:22 PM | 1.450 | 0 |
| 2024-08-13 | 8:20:46 PM | 1.450 | 0 |
| 2024-08-13 | 7:50:32 PM | 1.440 | 0 |
| 2024-08-13 | 7:20:49 PM | 1.460 | 0 |
| 2024-08-13 | 7:05:22 PM | 1.460 | 0 |
| 2024-08-13 | 6:50:27 PM | 1.480 | 0 |
| 2024-08-13 | 6:35:25 PM | 1.470 | 0 |
| 2024-08-13 | 6:20:16 PM | 1.490 | 0 |
| 2024-08-13 | 6:05:23 PM | 1.490 | 0 |