| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:32 PM | 1.990 | 0 |
| 2024-08-16 | 9:20:31 PM | 1.980 | 0 |
| 2024-08-16 | 8:50:27 PM | 1.990 | 0 |
| 2024-08-16 | 8:20:39 PM | 1.970 | 0 |
| 2024-08-16 | 7:50:29 PM | 1.970 | 0 |
| 2024-08-16 | 7:20:45 PM | 1.970 | 0 |
| 2024-08-16 | 7:05:20 PM | 1.980 | 0 |
| 2024-08-16 | 6:50:23 PM | 1.940 | 0 |
| 2024-08-16 | 6:35:28 PM | 1.950 | 0 |
| 2024-08-16 | 6:20:11 PM | 1.940 | 0 |
| 2024-08-16 | 6:05:23 PM | 1.920 | 0 |
| 2024-08-16 | 5:50:35 PM | 1.910 | 0 |
| 2024-08-16 | 5:35:13 PM | 1.890 | 0 |