| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:35 PM | 0.950 | 0 |
| 2024-07-16 | 5:35:15 PM | 0.970 | 0 |
| 2024-07-16 | 5:20:56 PM | 0.950 | 0 |
| 2024-07-16 | 5:05:15 PM | 0.940 | 0 |
| 2024-07-16 | 4:50:32 PM | 0.950 | 0 |
| 2024-07-16 | 4:35:29 PM | 0.980 | 0 |
| 2024-07-16 | 4:20:19 PM | 0.990 | 0 |
| 2024-07-16 | 4:05:16 PM | 0.970 | 0 |
| 2024-07-16 | 3:50:39 PM | 0.950 | 0 |
| 2024-07-16 | 3:35:28 PM | 0.950 | 0 |
| 2024-07-16 | 3:20:18 PM | 0.930 | 0 |
| 2024-07-16 | 2:50:37 PM | 0.920 | 0 |
| 2024-07-16 | 2:21:01 PM | 0.910 | 0 |