| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:40 PM | 1.450 | 0 |
| 2024-08-16 | 12:21:15 PM | 1.450 | 0 |
| 2024-08-16 | 11:50:34 AM | 1.460 | 0 |
| 2024-08-16 | 11:21:14 AM | 1.460 | 0 |
| 2024-08-16 | 10:50:37 AM | 1.460 | 0 |
| 2024-08-16 | 10:21:03 AM | 1.470 | 0 |
| 2024-08-16 | 9:50:39 AM | 1.470 | 0 |
| 2024-08-16 | 9:21:06 AM | 1.470 | 0 |
| 2024-08-16 | 8:50:37 AM | 1.470 | 0 |
| 2024-08-16 | 8:21:08 AM | 1.480 | 0 |
| 2024-08-15 | 9:50:37 PM | 1.440 | 0 |
| 2024-08-15 | 9:20:40 PM | 1.390 | 0 |
| 2024-08-15 | 8:50:38 PM | 1.390 | 0 |