| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:35:23 AM | 301.390 | 0 |
| 2024-08-01 | 9:47:24 AM | 300.690 | 0 |
| 2024-08-01 | 9:17:53 AM | 300.430 | 0 |
| 2024-07-31 | 7:39:39 PM | 300.670 | 0 |
| 2024-07-31 | 6:32:18 PM | 300.850 | 0 |
| 2024-07-31 | 5:36:19 PM | 300.140 | 0 |
| 2024-07-31 | 4:45:56 PM | 299.610 | 0 |
| 2024-07-31 | 4:42:49 PM | 299.460 | 0 |
| 2024-07-31 | 4:36:41 PM | 299.460 | 0 |
| 2024-07-31 | 3:58:40 PM | 298.990 | 0 |
| 2024-07-31 | 3:16:15 PM | 299.450 | 0 |
| 2024-07-31 | 2:26:41 PM | 299.630 | 0 |
| 2024-07-31 | 1:29:04 PM | 299.540 | 0 |