| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:32 PM | 294.170 | 0 |
| 2024-08-02 | 7:12:34 PM | 293.840 | 0 |
| 2024-08-02 | 6:18:59 PM | 293.720 | 0 |
| 2024-08-02 | 5:30:37 PM | 292.330 | 0 |
| 2024-08-02 | 4:39:45 PM | 293.490 | 0 |
| 2024-08-02 | 4:28:57 PM | 293.650 | 0 |
| 2024-08-02 | 3:57:54 PM | 295.470 | 0 |
| 2024-08-02 | 2:43:44 PM | 296.650 | 0 |
| 2024-08-02 | 1:56:46 PM | 297.910 | 0 |
| 2024-08-02 | 1:07:27 PM | 297.750 | 0 |
| 2024-08-02 | 12:11:33 PM | 297.750 | 0 |
| 2024-08-02 | 11:18:19 AM | 297.700 | 0 |
| 2024-08-02 | 10:30:54 AM | 298.120 | 0 |