| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:51:26 AM | 71.800 | 0 |
| 2024-08-01 | 9:26:30 AM | 71.830 | 0 |
| 2024-07-31 | 7:31:15 PM | 72.000 | 0 |
| 2024-07-31 | 7:15:48 PM | 72.000 | 0 |
| 2024-07-31 | 6:22:11 PM | 71.890 | 0 |
| 2024-07-31 | 5:30:22 PM | 71.810 | 0 |
| 2024-07-31 | 4:37:32 PM | 71.620 | 0 |
| 2024-07-31 | 4:35:24 PM | 71.620 | 0 |
| 2024-07-31 | 4:34:27 PM | 71.620 | 0 |
| 2024-07-31 | 3:46:21 PM | 71.570 | 0 |
| 2024-07-31 | 3:07:12 PM | 71.980 | 0 |
| 2024-07-31 | 2:05:36 PM | 72.110 | 0 |
| 2024-07-31 | 1:15:15 PM | 72.040 | 0 |