| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:23:25 PM | 72.120 | 0 |
| 2024-07-31 | 11:32:47 AM | 72.100 | 0 |
| 2024-07-31 | 10:40:43 AM | 72.290 | 0 |
| 2024-07-31 | 9:47:25 AM | 72.100 | 0 |
| 2024-07-30 | 7:33:27 PM | 72.010 | 0 |
| 2024-07-30 | 7:20:15 PM | 72.010 | 0 |
| 2024-07-30 | 6:25:22 PM | 71.880 | 0 |
| 2024-07-30 | 5:26:25 PM | 72.130 | 0 |
| 2024-07-30 | 4:35:13 PM | 72.040 | 0 |
| 2024-07-30 | 4:01:21 PM | 72.330 | 0 |
| 2024-07-30 | 3:23:31 PM | 72.230 | 0 |
| 2024-07-30 | 2:24:00 PM | 72.190 | 0 |
| 2024-07-30 | 1:36:17 PM | 72.040 | 0 |