| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:33:27 | 72,010 | 0 |
| 30.07.2024 | 19:20:15 | 72,010 | 0 |
| 30.07.2024 | 18:25:22 | 71,880 | 0 |
| 30.07.2024 | 17:26:25 | 72,130 | 0 |
| 30.07.2024 | 16:35:13 | 72,040 | 0 |
| 30.07.2024 | 16:01:21 | 72,330 | 0 |
| 30.07.2024 | 15:23:31 | 72,230 | 0 |
| 30.07.2024 | 14:24:00 | 72,190 | 0 |
| 30.07.2024 | 13:36:17 | 72,040 | 0 |
| 30.07.2024 | 12:40:34 | 71,640 | 0 |
| 30.07.2024 | 11:49:22 | 71,730 | 0 |
| 30.07.2024 | 11:10:31 | 71,770 | 0 |
| 30.07.2024 | 10:50:43 | 71,730 | 0 |