| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 17:35:27 | 69.400 | 0 |
| 09/07/2024 | 17:34:24 | 69.440 | 0 |
| 09/07/2024 | 16:42:50 | 69.510 | 0 |
| 09/07/2024 | 15:58:14 | 69.480 | 0 |
| 09/07/2024 | 15:07:07 | 69.420 | 0 |
| 09/07/2024 | 14:06:15 | 69.580 | 0 |
| 09/07/2024 | 13:20:30 | 69.510 | 0 |
| 09/07/2024 | 12:26:48 | 69.550 | 0 |
| 09/07/2024 | 11:40:10 | 69.530 | 0 |
| 09/07/2024 | 11:22:43 | 69.570 | 0 |
| 09/07/2024 | 10:52:36 | 69.570 | 0 |
| 09/07/2024 | 10:36:13 | 69.570 | 0 |
| 09/07/2024 | 9:56:31 | 69.520 | 0 |