| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:46 AM | 70.050 | 0 |
| 2024-08-02 | 9:43:51 AM | 70.070 | 0 |
| 2024-08-01 | 7:35:29 PM | 70.660 | 0 |
| 2024-08-01 | 7:23:50 PM | 70.660 | 0 |
| 2024-08-01 | 6:29:19 PM | 70.630 | 0 |
| 2024-08-01 | 5:32:09 PM | 70.840 | 0 |
| 2024-08-01 | 4:30:49 PM | 70.600 | 0 |
| 2024-08-01 | 3:59:18 PM | 70.630 | 0 |
| 2024-08-01 | 3:10:50 PM | 71.160 | 0 |
| 2024-08-01 | 2:22:14 PM | 71.510 | 0 |
| 2024-08-01 | 1:29:18 PM | 71.350 | 0 |
| 2024-08-01 | 11:38:45 AM | 71.980 | 0 |
| 2024-08-01 | 10:42:33 AM | 71.940 | 0 |