| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:38 | 6.920 | 0 |
| 09/07/2024 | 16:04:24 | 6.910 | 0 |
| 09/07/2024 | 15:34:48 | 6.920 | 0 |
| 09/07/2024 | 15:04:32 | 6.860 | 0 |
| 09/07/2024 | 14:34:59 | 6.860 | 0 |
| 09/07/2024 | 14:04:35 | 6.870 | 0 |
| 09/07/2024 | 13:34:38 | 6.860 | 0 |
| 09/07/2024 | 13:08:24 | 6.840 | 0 |
| 09/07/2024 | 12:34:46 | 6.840 | 0 |
| 09/07/2024 | 12:04:40 | 6.840 | 0 |
| 09/07/2024 | 11:34:54 | 6.830 | 0 |
| 09/07/2024 | 11:04:20 | 6.800 | 0 |
| 09/07/2024 | 10:34:58 | 6.820 | 0 |