| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:42 PM | 2.440 | 0 |
| 2024-11-14 | 2:04:44 PM | 2.430 | 0 |
| 2024-11-14 | 1:34:48 PM | 2.420 | 0 |
| 2024-11-14 | 1:08:22 PM | 2.430 | 0 |
| 2024-11-14 | 12:34:45 PM | 2.460 | 0 |
| 2024-11-14 | 12:04:34 PM | 2.450 | 0 |
| 2024-11-14 | 11:34:50 AM | 2.420 | 0 |
| 2024-11-14 | 11:04:45 AM | 2.450 | 0 |
| 2024-11-14 | 10:34:48 AM | 2.470 | 0 |
| 2024-11-14 | 10:04:36 AM | 2.440 | 0 |
| 2024-11-14 | 9:34:38 AM | 2.420 | 0 |
| 2024-11-14 | 9:04:19 AM | 2.450 | 0 |
| 2024-11-14 | 8:34:33 AM | 2.510 | 0 |