| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:51 | 2.510 | 0 |
| 13/11/2024 | 21:04:33 | 2.500 | 0 |
| 13/11/2024 | 20:34:43 | 2.510 | 0 |
| 13/11/2024 | 20:04:41 | 2.510 | 0 |
| 13/11/2024 | 19:34:21 | 2.500 | 0 |
| 13/11/2024 | 19:04:38 | 2.500 | 0 |
| 13/11/2024 | 18:34:47 | 2.500 | 0 |
| 13/11/2024 | 18:04:30 | 2.510 | 0 |
| 13/11/2024 | 17:04:50 | 2.520 | 0 |
| 13/11/2024 | 16:34:46 | 2.520 | 0 |
| 13/11/2024 | 16:04:22 | 2.530 | 0 |
| 13/11/2024 | 15:35:01 | 2.540 | 0 |
| 13/11/2024 | 15:04:32 | 2.550 | 0 |