| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:44 PM | 2.510 | 0 |
| 2024-11-14 | 9:04:23 PM | 2.510 | 0 |
| 2024-11-14 | 8:34:52 PM | 2.510 | 0 |
| 2024-11-14 | 8:04:41 PM | 2.510 | 0 |
| 2024-11-14 | 7:34:34 PM | 2.500 | 0 |
| 2024-11-14 | 7:04:31 PM | 2.500 | 0 |
| 2024-11-14 | 6:34:56 PM | 2.500 | 0 |
| 2024-11-14 | 6:04:37 PM | 2.510 | 0 |
| 2024-11-14 | 5:04:22 PM | 2.500 | 0 |
| 2024-11-14 | 4:34:53 PM | 2.460 | 0 |
| 2024-11-14 | 4:04:26 PM | 2.470 | 0 |
| 2024-11-14 | 3:34:49 PM | 2.440 | 0 |
| 2024-11-14 | 3:04:35 PM | 2.440 | 0 |