| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:34:51 PM | 1.400 | 0 |
| 2024-09-11 | 12:04:36 PM | 1.410 | 0 |
| 2024-09-11 | 11:34:47 AM | 1.390 | 0 |
| 2024-09-11 | 11:04:22 AM | 1.400 | 0 |
| 2024-09-11 | 10:34:55 AM | 1.400 | 0 |
| 2024-09-11 | 10:04:31 AM | 1.410 | 0 |
| 2024-09-11 | 9:34:49 AM | 1.420 | 0 |
| 2024-09-11 | 9:04:57 AM | 1.380 | 0 |
| 2024-09-11 | 8:34:30 AM | 1.320 | 0 |
| 2024-09-10 | 9:34:37 PM | 1.310 | 0 |
| 2024-09-10 | 9:04:33 PM | 1.310 | 0 |
| 2024-09-10 | 8:34:43 PM | 1.310 | 0 |
| 2024-09-10 | 8:04:41 PM | 1.310 | 0 |