| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 16:20:52 | 6.580 | 0 |
| 12.11.2024 | 15:50:12 | 6.450 | 0 |
| 12.11.2024 | 15:20:48 | 6.450 | 0 |
| 12.11.2024 | 14:50:11 | 6.460 | 0 |
| 12.11.2024 | 14:20:34 | 6.480 | 0 |
| 12.11.2024 | 13:50:12 | 6.400 | 0 |
| 12.11.2024 | 13:20:34 | 6.340 | 0 |
| 12.11.2024 | 12:50:16 | 6.340 | 0 |
| 12.11.2024 | 12:20:34 | 6.290 | 0 |
| 12.11.2024 | 11:50:19 | 6.350 | 0 |
| 12.11.2024 | 11:20:56 | 6.300 | 0 |
| 12.11.2024 | 10:50:11 | 6.300 | 0 |
| 12.11.2024 | 10:20:28 | 6.320 | 0 |