| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:12 PM | 6.950 | 0 |
| 2024-09-06 | 9:20:12 PM | 6.950 | 0 |
| 2024-09-06 | 8:50:12 PM | 6.950 | 0 |
| 2024-09-06 | 8:20:25 PM | 6.950 | 0 |
| 2024-09-06 | 7:50:15 PM | 6.950 | 0 |
| 2024-09-06 | 7:20:26 PM | 6.930 | 0 |
| 2024-09-06 | 6:50:12 PM | 6.940 | 0 |
| 2024-09-06 | 6:20:30 PM | 6.950 | 0 |
| 2024-09-06 | 5:50:17 PM | 6.980 | 0 |
| 2024-09-06 | 5:20:34 PM | 6.940 | 0 |
| 2024-09-06 | 4:50:11 PM | 6.970 | 0 |
| 2024-09-06 | 4:20:51 PM | 6.950 | 0 |
| 2024-09-06 | 3:50:15 PM | 6.950 | 0 |