| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:35 AM | 8.790 | 0 |
| 2024-08-01 | 10:50:12 AM | 8.860 | 0 |
| 2024-08-01 | 10:20:36 AM | 8.880 | 0 |
| 2024-08-01 | 9:50:12 AM | 8.820 | 0 |
| 2024-08-01 | 9:20:27 AM | 8.840 | 0 |
| 2024-08-01 | 8:50:18 AM | 8.740 | 0 |
| 2024-08-01 | 8:20:24 AM | 8.720 | 0 |
| 2024-07-31 | 9:50:12 PM | 8.680 | 0 |
| 2024-07-31 | 9:20:11 PM | 8.680 | 0 |
| 2024-07-31 | 8:50:11 PM | 8.620 | 0 |
| 2024-07-31 | 8:20:24 PM | 8.640 | 0 |
| 2024-07-31 | 7:50:14 PM | 8.650 | 0 |
| 2024-07-31 | 7:20:28 PM | 8.640 | 0 |