| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:15 AM | 7.280 | 0 |
| 2024-09-04 | 10:20:32 AM | 7.240 | 0 |
| 2024-09-04 | 9:50:16 AM | 7.220 | 0 |
| 2024-09-04 | 9:20:25 AM | 7.270 | 0 |
| 2024-09-04 | 8:20:25 AM | 7.460 | 0 |
| 2024-09-03 | 9:50:11 PM | 7.450 | 0 |
| 2024-09-03 | 9:20:12 PM | 7.440 | 0 |
| 2024-09-03 | 8:50:11 PM | 7.440 | 0 |
| 2024-09-03 | 8:20:24 PM | 7.440 | 0 |
| 2024-09-03 | 7:50:11 PM | 7.410 | 0 |
| 2024-09-03 | 7:20:29 PM | 7.410 | 0 |
| 2024-09-03 | 6:50:14 PM | 7.410 | 0 |
| 2024-09-03 | 6:20:29 PM | 7.400 | 0 |