| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:50:13 AM | 7.270 | 0 |
| 9/6/2024 | 8:20:25 AM | 7.270 | 0 |
| 9/5/2024 | 9:50:12 PM | 7.250 | 0 |
| 9/5/2024 | 9:20:12 PM | 7.240 | 0 |
| 9/5/2024 | 8:50:11 PM | 7.220 | 0 |
| 9/5/2024 | 8:20:20 PM | 7.220 | 0 |
| 9/5/2024 | 7:50:12 PM | 7.220 | 0 |
| 9/5/2024 | 7:20:25 PM | 7.240 | 0 |
| 9/5/2024 | 6:50:12 PM | 7.250 | 0 |
| 9/5/2024 | 6:20:27 PM | 7.260 | 0 |
| 9/5/2024 | 5:50:12 PM | 7.250 | 0 |
| 9/5/2024 | 5:20:51 PM | 7.190 | 0 |
| 9/5/2024 | 4:50:14 PM | 7.190 | 0 |