| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:49 PM | 8.660 | 0 |
| 2024-07-31 | 2:50:11 PM | 8.690 | 0 |
| 2024-07-31 | 2:20:35 PM | 8.730 | 0 |
| 2024-07-31 | 1:50:15 PM | 8.740 | 0 |
| 2024-07-31 | 1:20:37 PM | 8.730 | 0 |
| 2024-07-31 | 12:50:11 PM | 8.740 | 0 |
| 2024-07-31 | 12:20:37 PM | 8.760 | 0 |
| 2024-07-31 | 11:50:12 AM | 8.800 | 0 |
| 2024-07-31 | 11:20:36 AM | 8.800 | 0 |
| 2024-07-31 | 10:50:11 AM | 8.770 | 0 |
| 2024-07-31 | 10:20:27 AM | 8.700 | 0 |
| 2024-07-31 | 9:50:11 AM | 8.620 | 0 |
| 2024-07-31 | 9:20:29 AM | 8.570 | 0 |