| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:38 PM | 72.100 | 0 |
| 2024-07-30 | 7:08:52 PM | 72.020 | 0 |
| 2024-07-30 | 6:16:05 PM | 72.120 | 0 |
| 2024-07-30 | 5:25:25 PM | 72.110 | 0 |
| 2024-07-30 | 4:32:40 PM | 72.450 | 0 |
| 2024-07-30 | 3:49:42 PM | 72.820 | 0 |
| 2024-07-30 | 3:15:24 PM | 70.880 | 0 |
| 2024-07-30 | 2:20:19 PM | 71.240 | 0 |
| 2024-07-30 | 1:23:12 PM | 71.240 | 0 |
| 2024-07-30 | 12:29:05 PM | 71.510 | 0 |
| 2024-07-30 | 11:33:39 AM | 73.200 | 0 |
| 2024-07-30 | 11:06:12 AM | 73.200 | 0 |
| 2024-07-30 | 10:46:45 AM | 73.280 | 0 |