| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:34:29 | 1.640 | 0 |
| 15/11/2024 | 20:04:25 | 1.660 | 0 |
| 15/11/2024 | 19:34:23 | 1.670 | 0 |
| 15/11/2024 | 19:04:35 | 1.670 | 0 |
| 15/11/2024 | 18:34:40 | 1.680 | 0 |
| 15/11/2024 | 18:04:24 | 1.680 | 0 |
| 15/11/2024 | 17:04:42 | 1.640 | 0 |
| 15/11/2024 | 16:34:56 | 1.630 | 0 |
| 15/11/2024 | 16:04:18 | 1.630 | 0 |
| 15/11/2024 | 15:34:53 | 1.640 | 0 |
| 15/11/2024 | 15:04:27 | 1.660 | 0 |
| 15/11/2024 | 14:35:02 | 1.650 | 0 |
| 15/11/2024 | 14:04:20 | 1.630 | 0 |