| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:34:53 AM | 2.040 | 0 |
| 2024-09-12 | 11:04:21 AM | 2.030 | 0 |
| 2024-09-12 | 10:35:00 AM | 2.020 | 0 |
| 2024-09-12 | 10:04:28 AM | 2.060 | 0 |
| 2024-09-12 | 9:34:45 AM | 2.010 | 0 |
| 2024-09-12 | 9:04:47 AM | 2.040 | 0 |
| 2024-09-11 | 9:34:51 PM | 2.140 | 0 |
| 2024-09-11 | 9:04:36 PM | 2.150 | 0 |
| 2024-09-11 | 8:34:32 PM | 2.140 | 0 |
| 2024-09-11 | 8:04:26 PM | 2.150 | 0 |
| 2024-09-11 | 7:34:32 PM | 2.150 | 0 |
| 2024-09-11 | 7:04:40 PM | 2.140 | 0 |
| 2024-09-11 | 6:34:36 PM | 2.160 | 0 |