| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:04:21 PM | 1.820 | 0 |
| 2024-08-08 | 4:34:54 PM | 1.820 | 0 |
| 2024-08-08 | 4:04:22 PM | 1.830 | 0 |
| 2024-08-08 | 3:34:58 PM | 1.830 | 0 |
| 2024-08-08 | 3:04:42 PM | 1.860 | 0 |
| 2024-08-08 | 2:34:42 PM | 1.870 | 0 |
| 2024-08-08 | 2:04:33 PM | 1.860 | 0 |
| 2024-08-08 | 1:34:39 PM | 1.900 | 0 |
| 2024-08-08 | 1:08:39 PM | 1.900 | 0 |
| 2024-08-08 | 12:34:38 PM | 1.880 | 0 |
| 2024-08-08 | 12:04:37 PM | 1.900 | 0 |
| 2024-08-08 | 11:34:43 AM | 1.900 | 0 |
| 2024-08-08 | 11:04:25 AM | 1.870 | 0 |