| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:04:37 AM | 9.190 | 0 |
| 2024-08-26 | 9:34:45 PM | 8.720 | 0 |
| 2024-08-26 | 9:04:33 PM | 8.730 | 0 |
| 2024-08-26 | 8:34:50 PM | 8.700 | 0 |
| 2024-08-26 | 8:04:23 PM | 8.710 | 0 |
| 2024-08-26 | 7:34:27 PM | 8.760 | 0 |
| 2024-08-26 | 7:04:32 PM | 8.720 | 0 |
| 2024-08-26 | 6:34:32 PM | 8.720 | 0 |
| 2024-08-26 | 6:04:25 PM | 8.720 | 0 |
| 2024-08-26 | 5:04:21 PM | 9.050 | 0 |
| 2024-08-26 | 4:34:58 PM | 9.080 | 0 |
| 2024-08-26 | 4:04:43 PM | 9.170 | 0 |
| 2024-08-26 | 3:34:52 PM | 9.200 | 0 |