| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:08:40 PM | 9.310 | 0 |
| 2024-08-27 | 12:34:53 PM | 9.220 | 0 |
| 2024-08-27 | 12:04:25 PM | 9.230 | 0 |
| 2024-08-27 | 11:34:40 AM | 9.170 | 0 |
| 2024-08-27 | 11:04:31 AM | 9.130 | 0 |
| 2024-08-27 | 10:34:54 AM | 9.180 | 0 |
| 2024-08-27 | 10:04:40 AM | 9.130 | 0 |
| 2024-08-27 | 9:34:44 AM | 9.130 | 0 |
| 2024-08-27 | 9:04:37 AM | 9.190 | 0 |
| 2024-08-26 | 9:34:45 PM | 8.720 | 0 |
| 2024-08-26 | 9:04:33 PM | 8.730 | 0 |
| 2024-08-26 | 8:34:50 PM | 8.700 | 0 |
| 2024-08-26 | 8:04:23 PM | 8.710 | 0 |