| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 20:04:39 | 10.700 | 0 |
| 02.09.2024 | 19:34:21 | 10.700 | 0 |
| 02.09.2024 | 19:04:29 | 10.700 | 0 |
| 02.09.2024 | 18:34:51 | 10.700 | 0 |
| 02.09.2024 | 18:04:36 | 10.650 | 0 |
| 02.09.2024 | 17:04:43 | 10.490 | 0 |
| 02.09.2024 | 16:34:45 | 10.490 | 0 |
| 02.09.2024 | 16:04:35 | 10.510 | 0 |
| 02.09.2024 | 15:34:45 | 10.490 | 0 |
| 02.09.2024 | 15:04:17 | 10.510 | 0 |
| 02.09.2024 | 14:34:52 | 10.500 | 0 |
| 02.09.2024 | 14:04:31 | 10.400 | 0 |
| 02.09.2024 | 13:34:48 | 10.290 | 0 |