| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:21 PM | 6.080 | 0 |
| 2024-07-22 | 7:04:20 PM | 6.070 | 0 |
| 2024-07-22 | 6:34:39 PM | 5.980 | 0 |
| 2024-07-22 | 6:04:33 PM | 5.970 | 0 |
| 2024-07-22 | 5:04:46 PM | 6.020 | 0 |
| 2024-07-22 | 4:34:51 PM | 5.940 | 0 |
| 2024-07-22 | 4:04:23 PM | 5.860 | 0 |
| 2024-07-22 | 3:35:00 PM | 5.950 | 0 |
| 2024-07-22 | 3:04:20 PM | 5.890 | 0 |
| 2024-07-22 | 2:34:52 PM | 5.890 | 0 |
| 2024-07-22 | 2:04:18 PM | 5.840 | 0 |
| 2024-07-22 | 1:34:58 PM | 5.810 | 0 |
| 2024-07-22 | 1:08:41 PM | 5.870 | 0 |