| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:04:25 PM | 7.550 | 0 |
| 2024-11-07 | 7:34:37 PM | 7.480 | 0 |
| 2024-11-07 | 7:04:19 PM | 7.530 | 0 |
| 2024-11-07 | 6:34:49 PM | 7.470 | 0 |
| 2024-11-07 | 6:04:30 PM | 7.370 | 0 |
| 2024-11-07 | 5:04:44 PM | 7.660 | 0 |
| 2024-11-07 | 4:34:49 PM | 7.550 | 0 |
| 2024-11-07 | 4:04:48 PM | 7.490 | 0 |
| 2024-11-07 | 3:34:56 PM | 7.280 | 0 |
| 2024-11-07 | 3:04:22 PM | 7.010 | 0 |
| 2024-11-07 | 2:34:41 PM | 7.040 | 0 |
| 2024-11-07 | 2:04:57 PM | 7.090 | 0 |
| 2024-11-07 | 1:34:46 PM | 7.100 | 0 |