| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:04:44 PM | 9.490 | 0 |
| 2024-08-06 | 7:34:31 PM | 9.380 | 0 |
| 2024-08-06 | 7:04:29 PM | 9.470 | 0 |
| 2024-08-06 | 6:35:17 PM | 9.430 | 0 |
| 2024-08-06 | 6:04:31 PM | 9.430 | 0 |
| 2024-08-06 | 5:04:48 PM | 9.290 | 0 |
| 2024-08-06 | 4:35:09 PM | 9.100 | 0 |
| 2024-08-06 | 3:35:02 PM | 9.280 | 0 |
| 2024-08-06 | 3:04:47 PM | 9.130 | 0 |
| 2024-08-06 | 2:35:18 PM | 9.080 | 0 |
| 2024-08-06 | 2:04:22 PM | 9.220 | 0 |
| 2024-08-06 | 1:35:20 PM | 9.370 | 0 |
| 2024-08-06 | 1:08:44 PM | 9.270 | 0 |