| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 19:34:47 | 11,750 | 0 |
| 29.08.2024 | 19:04:40 | 11,790 | 0 |
| 29.08.2024 | 18:34:55 | 11,820 | 0 |
| 29.08.2024 | 18:04:46 | 11,780 | 0 |
| 29.08.2024 | 17:04:54 | 11,920 | 0 |
| 29.08.2024 | 16:34:51 | 11,770 | 0 |
| 29.08.2024 | 16:04:41 | 11,660 | 0 |
| 29.08.2024 | 15:35:08 | 11,680 | 0 |
| 29.08.2024 | 15:04:33 | 11,750 | 0 |
| 29.08.2024 | 14:35:29 | 11,770 | 0 |
| 29.08.2024 | 14:05:02 | 11,760 | 0 |
| 29.08.2024 | 13:34:56 | 11,730 | 0 |
| 29.08.2024 | 13:08:36 | 11,710 | 0 |