| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:04:28 PM | 8.520 | 0 |
| 2024-11-06 | 7:34:24 PM | 8.470 | 0 |
| 2024-11-06 | 7:04:34 PM | 8.310 | 0 |
| 2024-11-06 | 6:34:58 PM | 8.290 | 0 |
| 2024-11-06 | 6:04:42 PM | 8.100 | 0 |
| 2024-11-06 | 5:05:00 PM | 8.280 | 0 |
| 2024-11-06 | 4:35:00 PM | 8.170 | 0 |
| 2024-11-06 | 4:04:47 PM | 8.130 | 0 |
| 2024-11-06 | 3:35:23 PM | 8.290 | 0 |
| 2024-11-06 | 3:04:50 PM | 8.290 | 0 |
| 2024-11-06 | 2:35:16 PM | 8.510 | 0 |
| 2024-11-06 | 2:04:25 PM | 8.630 | 0 |
| 2024-11-06 | 1:35:20 PM | 8.570 | 0 |