| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:27 PM | 6.490 | 0 |
| 2024-07-25 | 8:35:04 PM | 6.570 | 0 |
| 2024-07-25 | 8:04:21 PM | 6.570 | 0 |
| 2024-07-25 | 7:34:27 PM | 6.580 | 0 |
| 2024-07-25 | 7:04:38 PM | 6.580 | 0 |
| 2024-07-25 | 6:35:01 PM | 6.590 | 0 |
| 2024-07-25 | 6:04:50 PM | 6.490 | 0 |
| 2024-07-25 | 5:05:03 PM | 6.470 | 0 |
| 2024-07-25 | 4:34:52 PM | 6.430 | 0 |
| 2024-07-25 | 4:04:22 PM | 6.360 | 0 |
| 2024-07-25 | 3:35:27 PM | 6.480 | 0 |
| 2024-07-25 | 3:04:31 PM | 6.430 | 0 |
| 2024-07-25 | 2:35:07 PM | 6.370 | 0 |