| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:04:44 PM | 12.050 | 0 |
| 2024-09-02 | 1:35:13 PM | 11.940 | 0 |
| 2024-09-02 | 1:08:25 PM | 11.930 | 0 |
| 2024-09-02 | 12:35:05 PM | 11.930 | 0 |
| 2024-09-02 | 12:04:22 PM | 11.960 | 0 |
| 2024-09-02 | 11:35:14 AM | 11.870 | 0 |
| 2024-09-02 | 11:04:30 AM | 11.930 | 0 |
| 2024-09-02 | 10:35:24 AM | 12.030 | 0 |
| 2024-09-02 | 10:04:59 AM | 11.920 | 0 |
| 2024-09-02 | 9:35:00 AM | 12.050 | 0 |
| 2024-09-02 | 9:04:59 AM | 12.220 | 0 |
| 2024-08-30 | 9:34:47 PM | 11.740 | 0 |
| 2024-08-30 | 9:04:49 PM | 11.730 | 0 |