| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:55 PM | 9.180 | 0 |
| 2024-11-12 | 1:35:09 PM | 9.180 | 0 |
| 2024-11-12 | 1:09:07 PM | 9.230 | 0 |
| 2024-11-12 | 12:35:10 PM | 9.250 | 0 |
| 2024-11-12 | 12:04:49 PM | 9.230 | 0 |
| 2024-11-12 | 11:35:15 AM | 9.140 | 0 |
| 2024-11-12 | 11:04:46 AM | 9.250 | 0 |
| 2024-11-12 | 10:34:57 AM | 9.360 | 0 |
| 2024-11-12 | 10:04:42 AM | 9.270 | 0 |
| 2024-11-12 | 9:35:29 AM | 9.330 | 0 |
| 2024-11-12 | 9:05:09 AM | 9.420 | 0 |
| 2024-11-11 | 9:35:18 PM | 9.610 | 0 |
| 2024-11-11 | 9:04:43 PM | 9.630 | 0 |