| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 9:04:56 PM | 0.420 | 0 |
| 8/13/2024 | 8:35:02 PM | 0.420 | 0 |
| 8/13/2024 | 8:04:52 PM | 0.430 | 0 |
| 8/13/2024 | 7:34:46 PM | 0.420 | 0 |
| 8/13/2024 | 7:04:36 PM | 0.420 | 0 |
| 8/13/2024 | 6:35:13 PM | 0.430 | 0 |
| 8/13/2024 | 6:04:37 PM | 0.430 | 0 |
| 8/13/2024 | 5:04:44 PM | 0.490 | 0 |
| 8/13/2024 | 4:34:50 PM | 0.500 | 0 |
| 8/13/2024 | 4:04:46 PM | 0.500 | 0 |
| 8/13/2024 | 3:34:59 PM | 0.510 | 0 |
| 8/13/2024 | 3:04:55 PM | 0.510 | 0 |
| 8/13/2024 | 2:35:15 PM | 0.510 | 0 |